Allgens Medical Technology CO., LTD. (688613.SS)
CNY 15.9
(1.08%)
CNY 15.9
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 16.3 | 16.33 | 16.21 | 16.3 | 45.89 Thousand |
| 15 May, 2025 | 16.46 | 16.54 | 16.31 | 16.32 | 114.08 Thousand |
| 14 May, 2025 | 16.63 | 16.85 | 16.63 | 16.72 | 102.19 Thousand |
| 13 May, 2025 | 17.06 | 17.11 | 16.65 | 16.67 | 369.02 Thousand |
| 12 May, 2025 | 16.6 | 16.74 | 16.35 | 16.42 | 113.01 Thousand |
| 09 May, 2025 | 16.55 | 16.95 | 16.41 | 16.43 | 3 Million |
| 08 May, 2025 | 15.83 | 16.63 | 15.83 | 16.55 | 3.13 Million |
| 07 May, 2025 | 16.0 | 16.16 | 15.76 | 16.15 | 1.36 Million |
| 06 May, 2025 | 16.25 | 16.25 | 15.71 | 15.85 | 1.9 Million |
| 30 Apr, 2025 | 15.63 | 16.31 | 15.63 | 15.9 | 1.82 Million |
IMCO
IBIO
MONOF
002656
VRE
ECORF