APT Medical Inc. (688617.SS)
CNY 416.12
(-1.85%)
CNY 416.12
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 415.04 | 418.56 | 406.21 | 408.05 | 70.18 Thousand |
| 22 May, 2025 | 421.98 | 421.98 | 417.09 | 417.86 | 26.19 Thousand |
| 21 May, 2025 | 406.54 | 407.8 | 405.11 | 405.7 | 17.78 Thousand |
| 20 May, 2025 | 403.77 | 405.0 | 402.58 | 404.5 | 29.2 Thousand |
| 19 May, 2025 | 407.41 | 409.94 | 405.1 | 409.38 | 30.23 Thousand |
| 16 May, 2025 | 414.0 | 417.67 | 406.56 | 406.91 | 395.15 Thousand |
| 15 May, 2025 | 406.77 | 416.78 | 404.4 | 414.3 | 628.1 Thousand |
| 14 May, 2025 | 412.5 | 412.5 | 404.12 | 406.04 | 432.75 Thousand |
| 13 May, 2025 | 401.99 | 411.73 | 397.82 | 410.0 | 658 Thousand |
| 12 May, 2025 | 410.55 | 412.78 | 397.08 | 399.01 | 688.57 Thousand |
ALHUN
PENINLAND
EXROF
HBOR3
3166
KANDAGIRI