ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.88
(0.41%)
CNY 9.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.64 | 8.81 | 8.6 | 8.75 | 1.53 Million |
| 01 Apr, 2025 | 8.55 | 8.75 | 8.55 | 8.66 | 1.74 Million |
| 31 Mar, 2025 | 8.56 | 8.58 | 8.37 | 8.55 | 1.82 Million |
| 28 Mar, 2025 | 8.77 | 8.91 | 8.53 | 8.54 | 2.54 Million |
| 27 Mar, 2025 | 8.95 | 9.08 | 8.67 | 8.84 | 1.53 Million |
| 26 Mar, 2025 | 8.85 | 9.05 | 8.85 | 8.98 | 1.83 Million |
| 25 Mar, 2025 | 8.95 | 9.08 | 8.76 | 8.91 | 2.35 Million |
| 24 Mar, 2025 | 9.49 | 9.53 | 8.81 | 9.0 | 3.66 Million |
| 21 Mar, 2025 | 10.28 | 10.29 | 9.43 | 9.48 | 7.24 Million |
| 20 Mar, 2025 | 9.78 | 10.5 | 9.53 | 10.08 | 8.39 Million |
3028
MD
CISTRO
403550
688390
603348