ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.88
(0.41%)
CNY 9.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 9.95 | 9.95 | 9.57 | 9.63 | 3.19 Million |
| 18 Mar, 2025 | 9.83 | 10.03 | 9.76 | 9.9 | 3.03 Million |
| 17 Mar, 2025 | 10.04 | 10.04 | 9.68 | 9.79 | 3.81 Million |
| 14 Mar, 2025 | 9.59 | 10.16 | 9.49 | 9.95 | 5.47 Million |
| 13 Mar, 2025 | 9.83 | 9.84 | 9.35 | 9.53 | 2.47 Million |
| 12 Mar, 2025 | 9.92 | 9.97 | 9.81 | 9.83 | 2.26 Million |
| 11 Mar, 2025 | 9.79 | 9.84 | 9.62 | 9.84 | 1.64 Million |
| 10 Mar, 2025 | 9.91 | 10.01 | 9.76 | 9.8 | 2.48 Million |
| 07 Mar, 2025 | 10.06 | 10.28 | 9.84 | 9.91 | 3.4 Million |
| 06 Mar, 2025 | 9.71 | 10.08 | 9.71 | 10.0 | 3.89 Million |
3028
MD
CISTRO
403550
688390
603348