GCH Technology Co., Ltd. (688625.SS)

CNY 49.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 48.38 48.61 47.48 47.61 279.91 Thousand
12 May, 2025 48.0 48.72 48.0 48.25 153.97 Thousand
09 May, 2025 49.34 49.68 47.8 48.18 988.56 Thousand
08 May, 2025 49.88 49.88 48.43 48.93 925.46 Thousand
07 May, 2025 50.29 50.7 49.15 49.8 1.36 Million
06 May, 2025 50.4 50.6 49.07 49.94 1.79 Million
30 Apr, 2025 49.51 49.98 48.66 49.4 1.62 Million
29 Apr, 2025 47.11 48.8 47.0 47.95 1.34 Million
28 Apr, 2025 48.91 49.7 47.24 47.58 2.22 Million
25 Apr, 2025 49.09 49.87 48.38 49.2 1.55 Million