Nantong Xingqiu Graphite Co.,Ltd. (688633.SS)
CNY 26.71
(0.64%)
CNY 26.71
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 26.33 | 26.79 | 25.18 | 25.97 | 1.34 Million |
| 02 Jan, 2025 | 27.53 | 27.64 | 25.5 | 26.46 | 2.07 Million |
| 31 Dec, 2024 | 27.58 | 28.06 | 27.36 | 27.67 | 1.59 Million |
| 30 Dec, 2024 | 28.51 | 28.69 | 27.01 | 27.58 | 3.13 Million |
| 27 Dec, 2024 | 27.91 | 28.76 | 27.67 | 28.55 | 3.05 Million |
| 26 Dec, 2024 | 26.35 | 27.99 | 26.31 | 27.97 | 3.29 Million |
| 25 Dec, 2024 | 25.08 | 26.4 | 24.89 | 26.25 | 2.87 Million |
| 24 Dec, 2024 | 24.2 | 25.3 | 24.12 | 25.08 | 1.69 Million |
| 23 Dec, 2024 | 24.78 | 25.1 | 23.92 | 24.1 | 1.82 Million |
| 20 Dec, 2024 | 24.53 | 25.25 | 24.32 | 24.68 | 981.08 Thousand |
FLT
IVR-PC
NCBDF
0SZI
8WZ
3706