Nantong Xingqiu Graphite Co.,Ltd. (688633.SS)
CNY 26.71
(0.64%)
CNY 26.71
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 24.17 | 25.03 | 24.01 | 24.53 | 1.23 Million |
| 18 Dec, 2024 | 24.46 | 25.22 | 23.68 | 24.4 | 1.48 Million |
| 17 Dec, 2024 | 25.11 | 25.24 | 24.1 | 24.11 | 1.14 Million |
| 16 Dec, 2024 | 24.95 | 25.52 | 24.76 | 25.11 | 1.2 Million |
| 13 Dec, 2024 | 25.19 | 25.35 | 24.73 | 24.82 | 1.16 Million |
| 12 Dec, 2024 | 25.14 | 25.49 | 24.81 | 25.17 | 1.81 Million |
| 11 Dec, 2024 | 25.75 | 25.98 | 24.82 | 25.01 | 2.2 Million |
| 10 Dec, 2024 | 26.7 | 27.3 | 25.6 | 25.75 | 1.82 Million |
| 09 Dec, 2024 | 26.1 | 26.69 | 25.53 | 25.87 | 1.85 Million |
| 06 Dec, 2024 | 26.44 | 26.66 | 26.01 | 26.06 | 1.24 Million |
FLT
IVR-PC
NCBDF
0SZI
8WZ
3706