Nantong Xingqiu Graphite Co.,Ltd. (688633.SS)
CNY 26.71
(0.64%)
CNY 26.71
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 28.43 | 29.8 | 26.6 | 27.3 | 2.83 Million |
| 13 Nov, 2024 | 27.64 | 28.96 | 27.64 | 28.43 | 2.5 Million |
| 12 Nov, 2024 | 28.5 | 30.7 | 27.1 | 27.68 | 3.78 Million |
| 11 Nov, 2024 | 27.88 | 28.89 | 27.51 | 28.42 | 3.2 Million |
| 08 Nov, 2024 | 25.0 | 27.99 | 25.0 | 27.3 | 4.76 Million |
| 07 Nov, 2024 | 23.75 | 24.89 | 23.54 | 24.61 | 2.3 Million |
| 06 Nov, 2024 | 23.8 | 24.3 | 23.51 | 23.81 | 1.78 Million |
| 05 Nov, 2024 | 23.8 | 23.87 | 23.38 | 23.67 | 1.99 Million |
| 04 Nov, 2024 | 22.83 | 23.54 | 22.83 | 23.49 | 924.65 Thousand |
| 01 Nov, 2024 | 23.14 | 23.7 | 22.5 | 23.03 | 1.27 Million |
FLT
IVR-PC
NCBDF
0SZI
8WZ
3706