Nantong Xingqiu Graphite Co.,Ltd. (688633.SS)
CNY 26.71
(0.64%)
CNY 26.71
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 22.53 | 23.38 | 22.4 | 23.14 | 1.44 Million |
| 30 Oct, 2024 | 23.36 | 23.36 | 22.34 | 22.53 | 1.45 Million |
| 29 Oct, 2024 | 23.76 | 24.3 | 23.21 | 23.21 | 1.47 Million |
| 28 Oct, 2024 | 23.54 | 23.8 | 23.31 | 23.54 | 975.48 Thousand |
| 25 Oct, 2024 | 23.78 | 24.16 | 23.36 | 23.54 | 1.01 Million |
| 24 Oct, 2024 | 23.19 | 24.05 | 23.19 | 23.78 | 669.69 Thousand |
| 23 Oct, 2024 | 23.88 | 23.95 | 23.24 | 23.48 | 1.12 Million |
| 22 Oct, 2024 | 24.22 | 24.44 | 23.27 | 23.32 | 1.33 Million |
| 21 Oct, 2024 | 24.5 | 24.76 | 23.88 | 24.04 | 1.69 Million |
| 18 Oct, 2024 | 23.54 | 24.08 | 23.35 | 23.89 | 1.68 Million |
FLT
IVR-PC
NCBDF
0SZI
8WZ
3706