Nantong Xingqiu Graphite Co.,Ltd. (688633.SS)
CNY 26.71
(0.64%)
CNY 26.71
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 28.0 | 29.25 | 28.0 | 28.92 | 1.09 Million |
| 08 May, 2025 | 28.28 | 28.78 | 27.84 | 28.67 | 1.08 Million |
| 07 May, 2025 | 27.96 | 28.17 | 27.7 | 28.0 | 1.29 Million |
| 06 May, 2025 | 26.81 | 27.78 | 26.81 | 27.7 | 1.29 Million |
| 30 Apr, 2025 | 26.54 | 27.17 | 26.41 | 26.71 | 1 Million |
| 29 Apr, 2025 | 26.38 | 26.74 | 26.2 | 26.54 | 690.89 Thousand |
| 28 Apr, 2025 | 26.27 | 26.53 | 25.79 | 26.4 | 810.38 Thousand |
| 25 Apr, 2025 | 26.31 | 26.78 | 26.1 | 26.21 | 571.36 Thousand |
| 24 Apr, 2025 | 26.79 | 26.79 | 26.14 | 26.64 | 684.6 Thousand |
| 23 Apr, 2025 | 26.06 | 26.84 | 25.7 | 26.62 | 1.53 Million |
FLT
IVR-PC
NCBDF
0SZI
8WZ
3706