Nantong Xingqiu Graphite Co.,Ltd. (688633.SS)
CNY 26.71
(0.64%)
CNY 26.71
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 25.62 | 26.09 | 25.02 | 25.77 | 1.3 Million |
| 21 Apr, 2025 | 23.8 | 25.56 | 23.62 | 25.56 | 1.49 Million |
| 18 Apr, 2025 | 24.5 | 24.58 | 23.43 | 23.8 | 1.38 Million |
| 17 Apr, 2025 | 24.52 | 24.8 | 24.37 | 24.4 | 425.22 Thousand |
| 16 Apr, 2025 | 24.99 | 25.11 | 24.36 | 24.65 | 554.55 Thousand |
| 15 Apr, 2025 | 25.0 | 25.07 | 24.56 | 24.97 | 815.83 Thousand |
| 14 Apr, 2025 | 25.0 | 25.24 | 24.88 | 24.92 | 991.05 Thousand |
| 11 Apr, 2025 | 25.2 | 25.59 | 24.94 | 25.0 | 950.46 Thousand |
| 10 Apr, 2025 | 25.3 | 25.73 | 24.69 | 25.0 | 1.46 Million |
| 09 Apr, 2025 | 23.13 | 24.96 | 21.51 | 24.9 | 2.01 Million |
FLT
IVR-PC
NCBDF
0SZI
8WZ
3706