Youcare Pharmaceutical Group Co., Ltd. (688658.SS)
CNY 16.5
(6.93%)
CNY 16.5
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 13.93 | 14.41 | 13.77 | 14.04 | 6.23 Million |
| 16 Apr, 2024 | 14.68 | 14.79 | 13.7 | 13.82 | 4.23 Million |
| 15 Apr, 2024 | 15.43 | 15.58 | 14.52 | 14.68 | 4.61 Million |
| 12 Apr, 2024 | 15.65 | 15.67 | 15.31 | 15.36 | 1.46 Million |
| 11 Apr, 2024 | 15.77 | 15.97 | 15.52 | 15.58 | 2.26 Million |
| 10 Apr, 2024 | 16.28 | 16.28 | 15.45 | 15.67 | 2.69 Million |
| 09 Apr, 2024 | 16.16 | 16.27 | 15.75 | 16.26 | 1.69 Million |
| 08 Apr, 2024 | 16.21 | 16.38 | 15.9 | 15.95 | 1.8 Million |
| 03 Apr, 2024 | 16.85 | 16.9 | 16.16 | 16.37 | 3.01 Million |
| 02 Apr, 2024 | 17.0 | 17.17 | 16.78 | 16.85 | 1.69 Million |
TGHLF
BANCOINDIA
2469
DEEPAKCHEM
AKRIT
POPULARES