CNY 16.5
(6.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 16.0 | 16.5 | 15.84 | 16.37 | 13.27 Million |
26 Feb, 2025 | 15.89 | 16.05 | 15.8 | 15.98 | 7.53 Million |
25 Feb, 2025 | 15.8 | 16.23 | 15.71 | 15.92 | 9.34 Million |
24 Feb, 2025 | 15.85 | 16.14 | 15.77 | 15.96 | 9.34 Million |
21 Feb, 2025 | 15.67 | 15.86 | 15.46 | 15.8 | 10.78 Million |
20 Feb, 2025 | 15.44 | 15.76 | 15.44 | 15.64 | 9.25 Million |
19 Feb, 2025 | 15.39 | 15.69 | 15.33 | 15.5 | 9.88 Million |
18 Feb, 2025 | 15.43 | 15.74 | 15.22 | 15.43 | 10.61 Million |
17 Feb, 2025 | 15.56 | 15.72 | 15.28 | 15.44 | 11.5 Million |
14 Feb, 2025 | 15.26 | 15.62 | 15.26 | 15.36 | 9.52 Million |
TGHLF
BANCOINDIA
2469
DEEPAKCHEM
AKRIT
POPULARES