Cubic Sensor and Instrument Co., Ltd (688665.SS)
CNY 38.17
(-1.11%)
CNY 38.17
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 29.7 | 30.5 | 29.24 | 30.5 | 1.46 Million |
| 18 Nov, 2024 | 30.34 | 31.0 | 29.05 | 29.76 | 1.78 Million |
| 15 Nov, 2024 | 31.36 | 31.58 | 30.29 | 30.34 | 1.05 Million |
| 14 Nov, 2024 | 32.4 | 32.69 | 31.13 | 31.2 | 1.13 Million |
| 13 Nov, 2024 | 32.6 | 32.72 | 31.39 | 32.46 | 1.99 Million |
| 12 Nov, 2024 | 33.98 | 34.37 | 32.11 | 32.65 | 2.09 Million |
| 11 Nov, 2024 | 32.0 | 34.25 | 32.0 | 33.98 | 1.69 Million |
| 08 Nov, 2024 | 32.69 | 33.88 | 32.38 | 32.45 | 1.6 Million |
| 07 Nov, 2024 | 30.6 | 32.57 | 30.44 | 32.53 | 1.44 Million |
| 06 Nov, 2024 | 31.5 | 31.8 | 30.71 | 30.75 | 1.56 Million |
NTAP
PYC
EFXT
601002
WWIB
3883