Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 38.17

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 33.24 33.24 32.13 32.88 725.19 Thousand
21 Oct, 2024 32.49 33.96 32.32 33.11 1.56 Million
18 Oct, 2024 30.08 32.77 30.0 31.9 1.16 Million
17 Oct, 2024 30.84 31.33 30.25 30.44 602.1 Thousand
16 Oct, 2024 31.22 31.73 30.31 30.64 792.83 Thousand
15 Oct, 2024 32.97 33.39 31.51 31.51 952.93 Thousand
14 Oct, 2024 31.68 32.98 31.4 32.9 1.14 Million
11 Oct, 2024 36.6 36.61 31.6 31.74 2.06 Million
10 Oct, 2024 35.9 37.96 35.15 36.0 1.8 Million
09 Oct, 2024 37.55 38.0 34.76 35.9 3.19 Million