Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 38.17

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 33.11 35.1 32.68 34.3 1.37 Million
19 May, 2024 33.11 35.1 32.68 34.3 1.37 Million
17 May, 2024 32.57 33.08 31.82 32.94 598.59 Thousand
16 May, 2024 32.85 33.08 32.17 32.57 679.12 Thousand
15 May, 2024 33.9 33.9 32.52 32.59 651.59 Thousand
14 May, 2024 32.57 34.13 32.57 33.83 910.34 Thousand
13 May, 2024 32.95 33.36 32.38 32.58 561.24 Thousand
12 May, 2024 32.95 33.36 32.38 32.58 561.24 Thousand
10 May, 2024 34.36 34.92 33.09 33.29 1.07 Million
09 May, 2024 33.94 35.04 33.94 34.45 1.11 Million