Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 38.17

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 30.9 31.23 30.16 30.91 964.75 Thousand
12 Jun, 2024 30.98 31.96 30.88 31.15 1.04 Million
11 Jun, 2024 31.87 31.87 30.47 31.52 870.07 Thousand
10 Jun, 2024 31.87 31.87 30.47 31.52 870.07 Thousand
07 Jun, 2024 30.67 31.8 30.67 31.56 675.38 Thousand
06 Jun, 2024 31.58 32.17 30.59 30.67 1.18 Million
05 Jun, 2024 31.68 32.97 31.64 31.85 1.45 Million
04 Jun, 2024 34.23 34.43 31.52 31.99 2.4 Million
03 Jun, 2024 30.41 34.47 30.41 33.92 2.81 Million
02 Jun, 2024 30.41 34.47 30.41 33.92 2.81 Million