Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 38.17

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 37.9 38.84 37.9 37.92 261.19 Thousand
10 Apr, 2024 39.11 39.15 37.78 37.9 362.71 Thousand
09 Apr, 2024 39.86 40.6 38.57 39.11 776.07 Thousand
08 Apr, 2024 39.55 41.59 38.74 40.15 837.7 Thousand
07 Apr, 2024 39.55 41.59 38.74 40.15 837.69 Thousand
03 Apr, 2024 38.78 39.94 38.26 39.93 533.9 Thousand
02 Apr, 2024 40.04 40.16 38.88 39.28 465.63 Thousand
01 Apr, 2024 39.18 40.77 38.81 40.19 830.04 Thousand
31 Mar, 2024 39.18 40.77 38.81 40.19 830.03 Thousand
29 Mar, 2024 39.05 40.45 38.46 39.4 690.96 Thousand