Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 38.17

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 36.42 39.96 36.42 39.05 1.07 Million
27 Mar, 2024 37.2 37.92 36.51 36.52 526.16 Thousand
26 Mar, 2024 38.69 39.3 36.37 37.29 870.33 Thousand
25 Mar, 2024 40.78 40.78 38.48 38.66 853.25 Thousand
24 Mar, 2024 40.78 40.78 38.48 38.66 853.24 Thousand
22 Mar, 2024 42.24 42.31 40.19 41.33 1.19 Million
21 Mar, 2024 40.26 43.01 39.9 42.42 1.71 Million
20 Mar, 2024 39.96 40.55 39.1 40.34 930.62 Thousand
19 Mar, 2024 39.92 40.96 39.23 39.78 562.58 Thousand
18 Mar, 2024 39.13 39.96 38.47 39.9 725.93 Thousand