CNY 38.17
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 41.35 | 41.5 | 40.5 | 40.89 | 1.29 Million |
07 Mar, 2025 | 41.75 | 42.47 | 40.62 | 41.35 | 1.65 Million |
06 Mar, 2025 | 40.84 | 42.38 | 40.53 | 41.37 | 1.6 Million |
05 Mar, 2025 | 40.25 | 40.39 | 39.4 | 40.35 | 1.12 Million |
04 Mar, 2025 | 39.0 | 40.47 | 38.74 | 40.23 | 1.63 Million |
03 Mar, 2025 | 39.65 | 40.49 | 38.84 | 39.36 | 1.63 Million |
28 Feb, 2025 | 43.0 | 43.0 | 39.22 | 39.45 | 2.19 Million |
27 Feb, 2025 | 43.0 | 43.78 | 41.0 | 42.16 | 2.74 Million |
26 Feb, 2025 | 41.8 | 42.8 | 41.28 | 41.7 | 1.87 Million |
25 Feb, 2025 | 42.71 | 42.71 | 41.05 | 41.33 | 2.44 Million |
NTAP
PYC
EFXT
601002
WWIB
3883