Cubic Sensor and Instrument Co., Ltd (688665.SS)
CNY 38.17
(-1.11%)
CNY 38.17
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 43.1 | 44.05 | 42.36 | 43.21 | 2.44 Million |
| 21 Feb, 2025 | 43.12 | 44.55 | 41.98 | 44.19 | 3.3 Million |
| 20 Feb, 2025 | 43.35 | 45.8 | 42.75 | 43.11 | 3.64 Million |
| 19 Feb, 2025 | 41.99 | 44.19 | 41.53 | 43.21 | 3.68 Million |
| 18 Feb, 2025 | 44.83 | 44.83 | 41.0 | 41.43 | 3.76 Million |
| 17 Feb, 2025 | 39.74 | 44.99 | 39.18 | 44.85 | 4.52 Million |
| 14 Feb, 2025 | 40.0 | 41.8 | 39.67 | 39.88 | 2.89 Million |
| 13 Feb, 2025 | 41.87 | 41.87 | 40.1 | 40.21 | 3 Million |
| 12 Feb, 2025 | 39.65 | 41.98 | 39.42 | 41.87 | 4.94 Million |
| 11 Feb, 2025 | 37.42 | 41.23 | 36.35 | 40.3 | 4.94 Million |
NTAP
PYC
EFXT
601002
WWIB
3883