Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS)
CNY 46.63
(2.71%)
CNY 46.63
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 64.5 | 64.77 | 63.5 | 63.74 | 582.67 Thousand |
| 20 Jun, 2025 | 65.98 | 67.1 | 64.0 | 64.57 | 5.15 Million |
| 19 Jun, 2025 | 65.6 | 67.18 | 65.0 | 66.08 | 4.82 Million |
| 18 Jun, 2025 | 62.98 | 65.75 | 62.74 | 65.7 | 5.56 Million |
| 17 Jun, 2025 | 64.1 | 64.63 | 62.8 | 63.18 | 3.71 Million |
| 16 Jun, 2025 | 59.9 | 65.64 | 59.9 | 64.14 | 7.25 Million |
| 13 Jun, 2025 | 60.29 | 61.78 | 59.64 | 60.2 | 3.29 Million |
| 12 Jun, 2025 | 58.09 | 61.23 | 57.91 | 60.7 | 5.19 Million |
| 11 Jun, 2025 | 58.31 | 58.8 | 57.2 | 58.18 | 3.37 Million |
| 10 Jun, 2025 | 56.78 | 58.7 | 55.51 | 58.28 | 6.69 Million |
GTSI
TEGY
PSPN
FMCCP
7874
EKSO