Freewon China Co.,Ltd. (688678.SS)

CNY 21.49

(10.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 9.96 10.11 9.71 9.9 1.62 Million
21 Feb, 2024 9.74 10.14 9.51 9.91 2.17 Million
20 Feb, 2024 9.53 9.83 9.21 9.79 2.71 Million
19 Feb, 2024 9.39 9.64 9.07 9.44 2.51 Million
18 Feb, 2024 13.15 13.49 12.7 13.22 1.79 Million
08 Feb, 2024 7.71 9.34 7.64 9.32 3.84 Million
07 Feb, 2024 8.04 8.34 7.64 7.79 3.48 Million
06 Feb, 2024 7.41 8.29 6.59 8.09 4 Million
05 Feb, 2024 8.66 8.66 7.39 7.57 3.7 Million
04 Feb, 2024 12.12 12.12 10.34 10.6 2.64 Million