Freewon China Co.,Ltd. (688678.SS)

CNY 21.49

(10.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 9.54 9.54 8.5 8.76 1.69 Million
01 Feb, 2024 9.38 9.56 9.21 9.35 1.32 Million
31 Jan, 2024 9.9 9.99 9.26 9.38 1.71 Million
30 Jan, 2024 10.36 10.36 9.94 9.94 1.12 Million
29 Jan, 2024 10.89 10.99 10.36 10.36 1.09 Million
28 Jan, 2024 15.25 15.39 14.5 14.51 780.4 Thousand
26 Jan, 2024 10.91 11.12 10.73 10.8 968.36 Thousand
25 Jan, 2024 10.35 10.91 10.35 10.91 1.22 Million
24 Jan, 2024 10.52 10.64 10.02 10.52 2.09 Million
23 Jan, 2024 10.38 10.58 10.17 10.46 1.3 Million