Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)

CNY 33.69

(3.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 37.5 43.0 36.7 40.67 4.78 Million
08 May, 2025 36.1 37.5 35.9 37.39 1.88 Million
07 May, 2025 34.99 36.77 34.99 36.09 1.97 Million
06 May, 2025 33.7 34.84 33.7 34.75 901.9 Thousand
30 Apr, 2025 32.76 33.8 32.2 33.69 1.05 Million
29 Apr, 2025 31.56 32.56 31.53 32.48 753.16 Thousand
28 Apr, 2025 31.64 32.17 31.2 31.93 966.75 Thousand
25 Apr, 2025 31.36 32.9 31.36 31.64 1.15 Million
24 Apr, 2025 31.25 31.34 30.67 30.86 593.2 Thousand
23 Apr, 2025 31.89 32.38 31.31 31.35 790.76 Thousand