Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)

CNY 33.69

(3.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 31.7 32.0 31.35 31.68 507.47 Thousand
21 Apr, 2025 31.17 32.03 31.0 31.79 584.35 Thousand
18 Apr, 2025 31.02 31.84 30.81 31.32 638.56 Thousand
17 Apr, 2025 30.73 31.92 30.58 31.1 647.05 Thousand
16 Apr, 2025 32.1 32.25 30.2 30.9 1.09 Million
15 Apr, 2025 32.09 32.55 31.85 32.1 720.9 Thousand
14 Apr, 2025 32.82 32.92 31.96 32.1 864.49 Thousand
11 Apr, 2025 32.01 32.8 31.62 32.33 1.21 Million
10 Apr, 2025 30.8 31.57 30.4 31.02 1.02 Million
09 Apr, 2025 27.85 30.76 26.78 30.37 1.17 Million