GuangDong Leary New Material Technology Co.,Ltd (688683.SS)
CNY 25.24
(1.82%)
CNY 25.24
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 24.9 | 24.9 | 24.35 | 24.74 | 843.7 Thousand |
| 08 May, 2025 | 25.33 | 25.33 | 24.39 | 24.73 | 1 Million |
| 07 May, 2025 | 25.68 | 26.28 | 24.9 | 25.12 | 1.19 Million |
| 06 May, 2025 | 25.24 | 26.03 | 24.8 | 25.58 | 1.42 Million |
| 30 Apr, 2025 | 24.79 | 25.27 | 24.53 | 25.24 | 1.17 Million |
| 29 Apr, 2025 | 25.01 | 25.3 | 24.66 | 24.79 | 862.95 Thousand |
| 28 Apr, 2025 | 24.68 | 25.15 | 24.3 | 25.02 | 1.33 Million |
| 25 Apr, 2025 | 25.45 | 25.45 | 24.52 | 24.66 | 1.7 Million |
| 24 Apr, 2025 | 23.6 | 25.78 | 23.58 | 25.35 | 2.8 Million |
| 23 Apr, 2025 | 23.98 | 24.18 | 23.59 | 23.9 | 1.23 Million |
XPC
DHC
BLUEJET
PHR
TRU
1643