GuangDong Leary New Material Technology Co.,Ltd (688683.SS)
CNY 25.24
(1.82%)
CNY 25.24
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 19.15 | 20.2 | 19.15 | 19.62 | 919.82 Thousand |
| 07 Apr, 2025 | 20.8 | 20.8 | 18.11 | 19.22 | 1.72 Million |
| 03 Apr, 2025 | 21.98 | 22.48 | 21.8 | 21.95 | 611.25 Thousand |
| 02 Apr, 2025 | 22.68 | 22.76 | 21.68 | 22.42 | 753.4 Thousand |
| 01 Apr, 2025 | 21.74 | 22.74 | 21.62 | 22.43 | 1.53 Million |
| 31 Mar, 2025 | 21.11 | 21.78 | 20.72 | 21.75 | 756.08 Thousand |
| 28 Mar, 2025 | 21.13 | 21.58 | 21.0 | 21.13 | 397.39 Thousand |
| 27 Mar, 2025 | 20.94 | 21.66 | 20.94 | 21.3 | 640.96 Thousand |
| 26 Mar, 2025 | 21.31 | 21.41 | 20.94 | 21.14 | 457.4 Thousand |
| 25 Mar, 2025 | 21.2 | 21.56 | 20.86 | 21.18 | 892.91 Thousand |
XPC
DHC
BLUEJET
PHR
TRU
1643