CNY 63.62
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 25.59 | 26.5 | 25.59 | 26.14 | 1.23 Million |
03 Sep, 2024 | 25.77 | 26.6 | 25.67 | 26.0 | 1.31 Million |
02 Sep, 2024 | 25.4 | 26.59 | 25.01 | 25.96 | 3.08 Million |
01 Sep, 2024 | 25.4 | 26.59 | 25.01 | 25.96 | 3.08 Million |
30 Aug, 2024 | 25.02 | 25.56 | 24.47 | 25.38 | 2.15 Million |
29 Aug, 2024 | 24.88 | 24.99 | 23.5 | 24.47 | 2.16 Million |
28 Aug, 2024 | 22.85 | 24.48 | 22.85 | 24.29 | 1.22 Million |
27 Aug, 2024 | 23.01 | 23.35 | 22.7 | 23.24 | 869.89 Thousand |
26 Aug, 2024 | 23.3 | 23.79 | 22.89 | 23.11 | 847.13 Thousand |
25 Aug, 2024 | 23.3 | 23.79 | 22.89 | 23.11 | 847.13 Thousand |
MSJA
603023
UPS
001314
RAMM
OSWALAGRO