Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS)

CNY 63.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 57.32 57.32 56.47 57.09 185.22 Thousand
22 May, 2025 58.47 58.47 57.2 58.18 389 Thousand
21 May, 2025 61.02 61.2 60.0 60.12 391.59 Thousand
20 May, 2025 60.45 60.99 59.57 60.3 656.86 Thousand
19 May, 2025 64.73 64.73 62.8 63.27 621.08 Thousand
16 May, 2025 66.31 66.7 64.36 64.81 3.84 Million
15 May, 2025 67.85 68.0 65.7 66.4 3.75 Million
14 May, 2025 66.99 71.05 66.99 67.85 6.05 Million
13 May, 2025 67.0 69.0 66.06 66.68 3.84 Million
12 May, 2025 63.83 67.2 63.01 66.25 4.24 Million