OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 47.3 | 49.29 | 46.86 | 48.56 | 956.48 Thousand |
| 02 Sep, 2024 | 51.21 | 51.57 | 47.3 | 47.3 | 1.65 Million |
| 01 Sep, 2024 | 51.21 | 51.57 | 47.3 | 47.3 | 1.65 Million |
| 30 Aug, 2024 | 50.24 | 51.9 | 49.88 | 51.84 | 1.35 Million |
| 29 Aug, 2024 | 48.38 | 51.0 | 48.21 | 50.26 | 1.13 Million |
| 28 Aug, 2024 | 47.76 | 49.17 | 47.5 | 48.63 | 780.43 Thousand |
| 27 Aug, 2024 | 50.0 | 50.01 | 47.69 | 47.69 | 1.19 Million |
| 26 Aug, 2024 | 50.5 | 51.78 | 49.55 | 49.93 | 646.75 Thousand |
| 25 Aug, 2024 | 50.5 | 51.78 | 49.55 | 49.93 | 646.75 Thousand |
| 23 Aug, 2024 | 50.03 | 50.79 | 49.87 | 50.49 | 595.66 Thousand |
1068
BRC
SDG
002714
5951
WRRZF