OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 85.9 | 86.78 | 85.1 | 86.38 | 37.57 Thousand |
| 22 May, 2025 | 85.3 | 85.3 | 84.58 | 85.15 | 24.49 Thousand |
| 21 May, 2025 | 84.95 | 85.88 | 84.37 | 85.6 | 127.55 Thousand |
| 20 May, 2025 | 87.0 | 87.87 | 86.01 | 86.02 | 35.5 Thousand |
| 19 May, 2025 | 87.8 | 87.8 | 87.0 | 87.5 | 35.22 Thousand |
| 16 May, 2025 | 87.77 | 90.0 | 86.8 | 87.61 | 857.97 Thousand |
| 15 May, 2025 | 89.05 | 90.38 | 87.65 | 87.77 | 956.5 Thousand |
| 14 May, 2025 | 89.0 | 90.2 | 88.03 | 88.67 | 735.77 Thousand |
| 13 May, 2025 | 95.0 | 95.0 | 89.31 | 89.85 | 1.01 Million |
| 12 May, 2025 | 91.0 | 93.0 | 90.24 | 92.6 | 868.04 Thousand |
1068
BRC
SDG
002714
5951
WRRZF