Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS)
CNY 19.15
(-0.52%)
CNY 19.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 19.76 | 20.35 | 19.61 | 19.98 | 5.04 Million |
| 07 May, 2025 | 19.88 | 20.25 | 19.63 | 19.82 | 3.84 Million |
| 06 May, 2025 | 19.37 | 19.73 | 19.28 | 19.69 | 3.85 Million |
| 30 Apr, 2025 | 19.08 | 19.48 | 19.0 | 19.15 | 4.24 Million |
| 29 Apr, 2025 | 19.37 | 19.77 | 18.61 | 19.25 | 6.43 Million |
| 28 Apr, 2025 | 20.02 | 20.57 | 19.82 | 19.92 | 6.44 Million |
| 25 Apr, 2025 | 18.75 | 20.3 | 18.6 | 20.01 | 9.41 Million |
| 24 Apr, 2025 | 18.3 | 18.44 | 17.85 | 17.89 | 1.41 Million |
| 23 Apr, 2025 | 17.9 | 18.41 | 17.87 | 18.22 | 2.2 Million |
| 22 Apr, 2025 | 17.8 | 17.93 | 17.62 | 17.79 | 1.21 Million |
CPIA
SMLISUZU
600546
VLXC
MCLEODRUSS
MDRSF