Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS)
CNY 19.15
(-0.52%)
CNY 19.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 16.24 | 16.87 | 15.8 | 16.27 | 4.42 Million |
| 07 Apr, 2025 | 17.35 | 17.59 | 15.22 | 15.83 | 6.69 Million |
| 03 Apr, 2025 | 19.84 | 20.08 | 18.98 | 19.01 | 4.22 Million |
| 02 Apr, 2025 | 19.07 | 19.95 | 18.9 | 19.73 | 4.69 Million |
| 01 Apr, 2025 | 19.36 | 19.65 | 19.03 | 19.05 | 3.14 Million |
| 31 Mar, 2025 | 19.45 | 19.66 | 19.0 | 19.5 | 2.91 Million |
| 28 Mar, 2025 | 19.3 | 19.98 | 19.22 | 19.59 | 3.72 Million |
| 27 Mar, 2025 | 19.39 | 19.8 | 18.96 | 19.4 | 2.87 Million |
| 26 Mar, 2025 | 18.87 | 19.97 | 18.87 | 19.53 | 4.48 Million |
| 25 Mar, 2025 | 19.02 | 19.38 | 18.81 | 18.9 | 2.11 Million |
CPIA
SMLISUZU
600546
VLXC
MCLEODRUSS
MDRSF