Suzhou Veichi Electric Co., Ltd. (688698.SS)

CNY 50.4

(3.98%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 30.37 30.87 28.72 30.67 1.78 Million
24 Jan, 2024 31.76 31.76 29.24 30.48 1.1 Million
23 Jan, 2024 29.22 30.42 28.93 29.96 1.05 Million
22 Jan, 2024 31.79 32.48 29.33 29.34 1.41 Million
19 Jan, 2024 32.56 33.81 32.03 32.13 1.04 Million
18 Jan, 2024 32.53 32.55 31.06 32.33 1.19 Million
17 Jan, 2024 33.2 34.03 31.99 32.44 924.31 Thousand
16 Jan, 2024 32.62 33.3 32.5 33.15 650.37 Thousand
15 Jan, 2024 33.65 33.65 32.67 32.96 523.41 Thousand
12 Jan, 2024 33.54 33.8 33.01 33.28 708.45 Thousand