Suzhou Veichi Electric Co., Ltd. (688698.SS)

CNY 50.4

(3.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 35.01 35.84 34.99 35.76 910.57 Thousand
26 Dec, 2023 37.37 37.5 34.9 35.43 841.66 Thousand
25 Dec, 2023 36.01 37.17 35.52 36.56 829.02 Thousand
22 Dec, 2023 36.79 37.76 36.2 36.48 1.11 Million
21 Dec, 2023 35.66 36.9 34.81 36.72 1.63 Million
20 Dec, 2023 36.56 37.02 35.73 36.01 857.08 Thousand
19 Dec, 2023 36.05 37.45 35.71 37.11 828.97 Thousand
18 Dec, 2023 36.49 37.36 36.03 36.73 1.18 Million
15 Dec, 2023 37.67 38.55 36.35 36.75 2.87 Million
14 Dec, 2023 40.73 40.83 37.62 37.7 2.41 Million