Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS)
CNY 31.26
(-8.0%)
CNY 31.26
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 39.12 | 45.5 | 38.01 | 40.69 | 8.49 Million |
| 08 Oct, 2024 | 39.1 | 39.1 | 36.89 | 39.1 | 4.39 Million |
| 30 Sep, 2024 | 28.54 | 32.58 | 28.0 | 32.58 | 3.74 Million |
| 27 Sep, 2024 | 25.39 | 27.29 | 25.39 | 27.15 | 1.26 Million |
| 26 Sep, 2024 | 23.9 | 25.2 | 23.9 | 25.2 | 1.12 Million |
| 25 Sep, 2024 | 25.17 | 25.17 | 24.13 | 24.13 | 1.16 Million |
| 24 Sep, 2024 | 22.95 | 24.29 | 22.88 | 24.26 | 1.56 Million |
| 23 Sep, 2024 | 22.58 | 23.15 | 22.31 | 22.65 | 1.38 Million |
| 20 Sep, 2024 | 23.2 | 23.54 | 23.04 | 23.22 | 453.72 Thousand |
| 19 Sep, 2024 | 22.78 | 23.71 | 22.62 | 23.41 | 799.94 Thousand |
FLXS
LHX
BOID
AGNMF
BSVN
IVDAW