Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS)
CNY 31.26
(-8.0%)
CNY 31.26
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 26.78 | 26.78 | 25.83 | 25.97 | 711.45 Thousand |
| 02 Sep, 2024 | 26.95 | 27.33 | 25.9 | 25.95 | 603.04 Thousand |
| 01 Sep, 2024 | 26.95 | 27.33 | 25.9 | 25.95 | 603.04 Thousand |
| 30 Aug, 2024 | 26.29 | 27.35 | 26.29 | 26.85 | 729.21 Thousand |
| 29 Aug, 2024 | 25.83 | 26.54 | 25.8 | 26.36 | 729.21 Thousand |
| 28 Aug, 2024 | 25.73 | 26.35 | 25.58 | 25.82 | 651.61 Thousand |
| 27 Aug, 2024 | 26.84 | 26.85 | 25.52 | 25.73 | 564.04 Thousand |
| 26 Aug, 2024 | 26.94 | 27.46 | 26.66 | 26.92 | 564.04 Thousand |
| 25 Aug, 2024 | 26.94 | 27.46 | 26.66 | 26.92 | 427.57 Thousand |
| 23 Aug, 2024 | 26.83 | 26.91 | 26.21 | 26.83 | 426.69 Thousand |
FLXS
LHX
BOID
AGNMF
BSVN
IVDAW