Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS)
CNY 31.26
(-8.0%)
CNY 31.26
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 28.42 | 28.97 | 28.13 | 28.22 | 976.25 Thousand |
| 10 Apr, 2024 | 30.52 | 30.52 | 28.51 | 28.72 | 644.04 Thousand |
| 09 Apr, 2024 | 29.0 | 30.16 | 28.95 | 30.08 | 665.21 Thousand |
| 08 Apr, 2024 | 30.69 | 31.36 | 29.31 | 29.41 | 928.62 Thousand |
| 03 Apr, 2024 | 30.12 | 30.46 | 29.21 | 30.0 | 818.66 Thousand |
| 02 Apr, 2024 | 31.01 | 31.32 | 29.63 | 30.04 | 786.97 Thousand |
| 01 Apr, 2024 | 30.13 | 30.84 | 29.82 | 30.56 | 672.25 Thousand |
| 29 Mar, 2024 | 29.2 | 30.16 | 28.35 | 30.13 | 929.59 Thousand |
| 28 Mar, 2024 | 28.09 | 29.4 | 27.79 | 28.84 | 825.91 Thousand |
| 27 Mar, 2024 | 29.76 | 29.9 | 28.16 | 28.16 | 1.05 Million |
FLXS
LHX
BOID
AGNMF
BSVN
IVDAW