Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS)

CNY 31.26

(-8.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 27.48 29.48 27.12 29.39 827.08 Thousand
25 Apr, 2024 27.28 28.08 27.01 27.48 571.87 Thousand
24 Apr, 2024 26.3 27.19 26.02 27.17 618.97 Thousand
23 Apr, 2024 25.78 26.5 25.0 26.04 534.37 Thousand
22 Apr, 2024 25.41 26.18 24.4 25.78 499.2 Thousand
19 Apr, 2024 26.71 26.71 25.6 25.6 729.63 Thousand
18 Apr, 2024 27.45 27.5 26.0 26.75 673.64 Thousand
17 Apr, 2024 25.0 27.09 24.88 27.03 996.79 Thousand
16 Apr, 2024 26.81 26.81 24.1 24.2 1.4 Million
15 Apr, 2024 28.18 28.74 26.58 26.92 1.01 Million