Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS)
CNY 31.26
(-8.0%)
CNY 31.26
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 26.14 | 26.88 | 25.23 | 26.66 | 1.55 Million |
| 19 Feb, 2024 | 25.84 | 27.56 | 25.7 | 26.27 | 2.45 Million |
| 08 Feb, 2024 | 20.88 | 25.6 | 20.88 | 25.6 | 2.79 Million |
| 07 Feb, 2024 | 22.5 | 23.34 | 21.0 | 21.43 | 2.51 Million |
| 06 Feb, 2024 | 21.53 | 23.35 | 20.18 | 22.49 | 2.3 Million |
| 05 Feb, 2024 | 24.7 | 25.0 | 21.05 | 22.03 | 2.13 Million |
| 02 Feb, 2024 | 27.88 | 27.88 | 24.32 | 25.17 | 1.42 Million |
| 01 Feb, 2024 | 28.69 | 28.69 | 26.7 | 27.17 | 1.32 Million |
| 31 Jan, 2024 | 29.2 | 29.76 | 27.52 | 27.6 | 1.12 Million |
| 30 Jan, 2024 | 30.11 | 30.6 | 29.4 | 29.44 | 761.4 Thousand |
FLXS
LHX
BOID
AGNMF
BSVN
IVDAW