Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS)

CNY 31.26

(-8.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 35.98 36.41 35.35 36.05 637.55 Thousand
12 Jan, 2024 36.21 36.8 35.95 35.95 483.27 Thousand
11 Jan, 2024 35.42 36.72 35.42 36.5 640.78 Thousand
10 Jan, 2024 36.23 36.46 35.31 35.71 659.45 Thousand
09 Jan, 2024 36.15 37.05 36.03 36.2 787.1 Thousand
08 Jan, 2024 37.19 37.19 35.88 36.05 1.03 Million
05 Jan, 2024 38.55 38.82 37.01 37.26 723.66 Thousand
04 Jan, 2024 38.99 38.99 37.9 38.23 647.49 Thousand
03 Jan, 2024 39.5 39.97 38.56 38.93 740.53 Thousand
02 Jan, 2024 40.53 40.9 39.31 39.71 897.8 Thousand