Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS)

CNY 31.26

(-8.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 40.51 41.22 40.09 40.2 901.22 Thousand
13 Dec, 2023 40.85 40.85 40.01 40.15 658.49 Thousand
12 Dec, 2023 41.19 41.6 40.5 40.68 988.64 Thousand
11 Dec, 2023 40.41 41.38 39.9 41.28 1.43 Million
08 Dec, 2023 40.13 41.62 40.13 40.39 1.19 Million
07 Dec, 2023 40.55 41.2 40.0 40.24 750.97 Thousand
06 Dec, 2023 40.0 41.28 39.9 40.89 893.09 Thousand
05 Dec, 2023 42.26 42.27 40.32 40.42 1.06 Million
04 Dec, 2023 42.8 43.0 42.12 42.39 927.62 Thousand
01 Dec, 2023 42.54 42.73 41.67 42.39 784.91 Thousand