Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS)

CNY 31.26

(-8.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 42.51 42.89 41.22 41.36 1.28 Million
01 Nov, 2023 42.59 43.9 42.31 42.5 1.75 Million
31 Oct, 2023 41.71 43.29 41.71 42.6 2.42 Million
30 Oct, 2023 38.98 41.69 38.5 41.29 1.8 Million
27 Oct, 2023 38.06 39.07 37.59 38.82 749.61 Thousand
26 Oct, 2023 38.67 38.98 37.46 38.22 903.39 Thousand
25 Oct, 2023 38.31 39.39 38.02 38.94 1.02 Million
24 Oct, 2023 36.76 38.58 36.18 38.49 1.22 Million
23 Oct, 2023 38.12 38.8 36.51 36.88 965.33 Thousand
20 Oct, 2023 39.81 41.29 38.12 38.36 1.23 Million