CNY 31.26
(-8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 38.91 | 41.3 | 38.38 | 40.12 | 1.38 Million |
18 Oct, 2023 | 40.41 | 40.8 | 39.02 | 39.07 | 624.89 Thousand |
17 Oct, 2023 | 39.88 | 40.49 | 39.23 | 40.28 | 814.54 Thousand |
16 Oct, 2023 | 41.75 | 41.75 | 39.7 | 39.9 | 966.07 Thousand |
13 Oct, 2023 | 40.89 | 41.68 | 40.89 | 41.56 | 813.99 Thousand |
12 Oct, 2023 | 41.28 | 41.74 | 40.6 | 41.29 | 838.25 Thousand |
11 Oct, 2023 | 40.23 | 41.89 | 40.23 | 41.28 | 1.06 Million |
10 Oct, 2023 | 39.68 | 41.15 | 39.24 | 40.26 | 982.79 Thousand |
09 Oct, 2023 | 40.17 | 40.87 | 39.61 | 39.65 | 837.25 Thousand |
28 Sep, 2023 | 39.77 | 40.46 | 39.51 | 40.18 | 746.89 Thousand |
FLXS
LHX
BOID
AGNMF
BSVN
IVDAW