Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 29.68 | 31.28 | 29.67 | 30.28 | 5.04 Million |
| 04 Dec, 2024 | 31.43 | 31.96 | 29.58 | 29.77 | 6.27 Million |
| 03 Dec, 2024 | 31.68 | 32.32 | 31.22 | 31.59 | 6.38 Million |
| 02 Dec, 2024 | 30.28 | 32.3 | 29.35 | 31.78 | 7.95 Million |
| 29 Nov, 2024 | 30.13 | 31.9 | 29.45 | 30.81 | 6.4 Million |
| 28 Nov, 2024 | 30.18 | 31.55 | 30.03 | 30.11 | 7.1 Million |
| 27 Nov, 2024 | 29.19 | 30.3 | 27.88 | 30.26 | 9.3 Million |
| 26 Nov, 2024 | 30.32 | 30.44 | 28.01 | 28.34 | 11.19 Million |
| 25 Nov, 2024 | 31.6 | 31.88 | 30.08 | 30.93 | 5.43 Million |
| 22 Nov, 2024 | 33.72 | 34.09 | 31.0 | 31.1 | 7.31 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF