Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 30.4 | 31.77 | 30.15 | 30.94 | 11.81 Million |
| 07 Nov, 2024 | 28.6 | 29.8 | 28.41 | 29.3 | 8.94 Million |
| 06 Nov, 2024 | 29.02 | 31.49 | 28.8 | 28.94 | 14.14 Million |
| 05 Nov, 2024 | 26.35 | 29.15 | 26.11 | 28.06 | 10.85 Million |
| 04 Nov, 2024 | 25.47 | 27.26 | 24.7 | 26.4 | 7.62 Million |
| 01 Nov, 2024 | 27.97 | 27.97 | 25.57 | 25.6 | 9.36 Million |
| 31 Oct, 2024 | 26.37 | 28.22 | 26.1 | 27.94 | 10.87 Million |
| 30 Oct, 2024 | 26.2 | 26.88 | 25.55 | 26.62 | 9.59 Million |
| 29 Oct, 2024 | 29.56 | 30.0 | 25.84 | 26.12 | 19.51 Million |
| 28 Oct, 2024 | 31.0 | 33.18 | 29.35 | 29.99 | 16.08 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF