Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 27.27 | 28.31 | 24.68 | 25.47 | 10.92 Million |
| 08 Oct, 2024 | 29.71 | 29.76 | 26.01 | 28.89 | 16.14 Million |
| 30 Sep, 2024 | 21.85 | 24.87 | 21.8 | 24.87 | 12.76 Million |
| 27 Sep, 2024 | 19.64 | 20.8 | 19.55 | 20.73 | 4.09 Million |
| 26 Sep, 2024 | 18.25 | 19.05 | 18.09 | 19.05 | 4.84 Million |
| 25 Sep, 2024 | 18.59 | 19.0 | 18.25 | 18.28 | 3.56 Million |
| 24 Sep, 2024 | 17.2 | 18.35 | 17.08 | 18.32 | 5.05 Million |
| 23 Sep, 2024 | 17.74 | 17.74 | 16.99 | 17.06 | 2.22 Million |
| 20 Sep, 2024 | 18.09 | 18.1 | 17.25 | 17.4 | 2.21 Million |
| 19 Sep, 2024 | 17.7 | 18.44 | 17.4 | 17.86 | 3.06 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF