Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 25.95 | 28.38 | 25.81 | 27.16 | 14.12 Million |
| 21 Oct, 2024 | 24.6 | 26.88 | 24.43 | 25.71 | 11.16 Million |
| 18 Oct, 2024 | 22.25 | 25.45 | 22.02 | 24.28 | 9.27 Million |
| 17 Oct, 2024 | 22.14 | 23.18 | 21.98 | 22.29 | 6.05 Million |
| 16 Oct, 2024 | 22.3 | 22.49 | 21.76 | 21.98 | 3.51 Million |
| 15 Oct, 2024 | 23.2 | 23.49 | 22.45 | 22.45 | 4.87 Million |
| 14 Oct, 2024 | 22.57 | 23.69 | 21.6 | 23.35 | 6.06 Million |
| 11 Oct, 2024 | 24.3 | 24.3 | 21.93 | 22.26 | 6.65 Million |
| 10 Oct, 2024 | 25.95 | 26.4 | 24.3 | 24.44 | 7.11 Million |
| 09 Oct, 2024 | 27.27 | 28.31 | 24.68 | 25.47 | 10.92 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF