Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 21.11 | 21.46 | 20.49 | 20.59 | 1.64 Million |
| 21 Aug, 2024 | 21.25 | 21.52 | 21.02 | 21.1 | 1.26 Million |
| 20 Aug, 2024 | 22.93 | 23.04 | 21.0 | 21.29 | 4.13 Million |
| 19 Aug, 2024 | 23.06 | 23.3 | 22.8 | 22.83 | 1.09 Million |
| 18 Aug, 2024 | 23.06 | 23.3 | 22.8 | 22.83 | 1.09 Million |
| 16 Aug, 2024 | 23.28 | 23.48 | 23.02 | 23.03 | 1.08 Million |
| 15 Aug, 2024 | 23.07 | 23.88 | 22.8 | 23.28 | 1.6 Million |
| 14 Aug, 2024 | 23.51 | 23.61 | 23.02 | 23.07 | 958.61 Thousand |
| 13 Aug, 2024 | 23.02 | 23.63 | 23.0 | 23.4 | 1.01 Million |
| 12 Aug, 2024 | 23.29 | 23.6 | 23.06 | 23.22 | 1.08 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF